Contrats Live Cattle Futures (Jun 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.000 | +1.81% | 3.150 | 178.000 | 176.450 | Acheter |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.075 | +1.74% | 2.975 | 175.275 | 173.450 | Vendre |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.650 | +1.60% | 2.800 | 178.875 | 177.100 | Neutre |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.175 | +1.49% | 2.675 | 183.300 | 181.775 | Neutre |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.850 | +1.36% | 2.500 | 186.925 | 185.450 | Acheter |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.200 | +1.31% | 2.425 | 189.350 | 187.850 | Acheter |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.950 | +1.29% | 2.325 | 184.025 | 182.675 | Acheter |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.050 | +1.27% | 2.275 | 181.600 | 181.000 | Acheter |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.650 | +1.24% | 2.250 | 184.200 | 183.500 | — |