Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,875 | +0,96% | +2,200 | 232,225 | 230,425 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,225 | +1,12% | +2,550 | 230,375 | 228,250 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,200 | +1,09% | +2,475 | 229,425 | 227,300 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,775 | +1,08% | +2,375 | 221,975 | 219,925 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,800 | +1,08% | +2,325 | 217,950 | 216,025 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,175 | +0,99% | +2,125 | 216,500 | 214,625 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,300 | +1,02% | +2,175 | 216,525 | 214,600 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,300 | +1,10% | +2,350 | 216,300 | 214,900 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,425 | +0,82% | +1,750 | 215,900 | 215,275 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,175 | — | — | 208,175 | 206,350 | Neutre |