Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,550 | +3,25% | +7,200 | 228,600 | 218,375 | Neutre |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,000 | +3,30% | +7,250 | 227,000 | 217,075 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,975 | +3,30% | +7,250 | 226,975 | 217,000 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,300 | +3,40% | +7,250 | 220,300 | 210,250 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,650 | +3,46% | +7,250 | 216,650 | 206,575 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,375 | +3,48% | +7,250 | 215,375 | 205,425 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,125 | +3,45% | +7,175 | 215,200 | 205,775 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,150 | +3,33% | +6,900 | 214,500 | 205,025 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,125 | +3,23% | +6,675 | 213,650 | 204,150 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206,500 | +3,17% | +6,350 | 206,500 | 204,000 | Neutre |