Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241,900 | +0,69% | +1,650 | 242,925 | 239,975 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 243,750 | +0,80% | +1,925 | 245,275 | 241,500 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 244,450 | +0,67% | +1,625 | 245,975 | 242,225 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 244,625 | +0,66% | +1,600 | 245,950 | 242,375 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 237,850 | +0,55% | +1,300 | 239,250 | 235,750 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 233,975 | +0,49% | +1,150 | 235,500 | 231,925 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233,175 | +0,52% | +1,200 | 234,575 | 231,225 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233,600 | +0,54% | +1,250 | 234,800 | 232,225 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233,025 | +0,43% | +1,000 | 234,900 | 231,950 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 231,825 | +0,67% | +1,550 | 233,050 | 230,025 | Buy |