Contrats Live Cattle Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197,725 | −0,84% | −1,675 | 199,750 | 194,175 | Sell |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192,650 | −1,77% | −3,475 | 196,000 | 192,550 | Sell |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 188,775 | −1,85% | −3,550 | 192,300 | 188,675 | Sell |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 187,925 | −1,65% | −3,150 | 191,100 | 187,800 | Sell |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,150 | −1,49% | −2,875 | 193,025 | 190,075 | Sell |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192,375 | −1,26% | −2,450 | 194,775 | 192,225 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 193,400 | −1,15% | −2,250 | 195,575 | 193,300 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 193,750 | −1,02% | −2,000 | 195,675 | 193,650 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 187,250 | −0,93% | −1,750 | 189,000 | 187,200 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 186,250 | — | — | 186,400 | 186,250 | — |