Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)

Live Cattle Futures (Aug 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31220,875−1,95%−4,400225,050220,850
Sell
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27220,700−1,90%−4,275224,475220,525
Sell
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30220,050−1,98%−4,450224,075220,025
Sell
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30213,300−1,92%−4,175217,125213,025
Sell
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31209,600−1,83%−3,900213,000209,250
Strong Sell
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30208,000−1,90%−4,025211,450208,000
Strong Sell
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31207,925−1,81%−3,825211,175207,925
Strong Sell
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26207,125−1,73%−3,650209,775207,000
Strong Sell
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30205,925−1,71%−3,575208,625205,925
Strong Sell
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30199,300−1,58%−3,200199,300199,300
Strong Sell