Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,875 | −1,95% | −4,400 | 225,050 | 220,850 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220,700 | −1,90% | −4,275 | 224,475 | 220,525 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220,050 | −1,98% | −4,450 | 224,075 | 220,025 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213,300 | −1,92% | −4,175 | 217,125 | 213,025 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,600 | −1,83% | −3,900 | 213,000 | 209,250 | Strong Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,000 | −1,90% | −4,025 | 211,450 | 208,000 | Strong Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207,925 | −1,81% | −3,825 | 211,175 | 207,925 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,125 | −1,73% | −3,650 | 209,775 | 207,000 | Strong Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,925 | −1,71% | −3,575 | 208,625 | 205,925 | Strong Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199,300 | −1,58% | −3,200 | 199,300 | 199,300 | Strong Sell |