Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,925 | −1,49% | −3,350 | 225,050 | 220,975 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221,700 | −1,46% | −3,275 | 224,475 | 220,525 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221,350 | −1,40% | −3,150 | 224,075 | 220,225 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,225 | −1,49% | −3,250 | 217,125 | 213,450 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,500 | −1,41% | −3,000 | 213,000 | 209,700 | Strong Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,775 | −1,53% | −3,250 | 211,450 | 208,375 | Strong Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,775 | −1,40% | −2,975 | 211,175 | 208,175 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,900 | −1,36% | −2,875 | 209,775 | 207,600 | Strong Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,100 | −1,15% | −2,400 | 208,625 | 206,100 | Strong Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202,500 | −0,84% | −1,725 | 202,500 | 202,500 | Neutre |