Contrats Live Cattle Futures (Oct 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 229,975 | −0,99% | −2,300 | 233,825 | 228,800 | Neutre |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,925 | −0,94% | −2,200 | 235,725 | 230,700 | Neutre |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233,225 | −0,86% | −2,025 | 237,150 | 232,000 | Neutre |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233,100 | −0,95% | −2,225 | 237,250 | 231,975 | Neutre |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225,525 | −1,10% | −2,500 | 229,825 | 224,700 | Neutre |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221,050 | −1,13% | −2,525 | 225,375 | 220,400 | Neutre |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,450 | −1,13% | −2,500 | 223,825 | 218,875 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,325 | −1,03% | −2,275 | 223,375 | 218,725 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,200 | −1,10% | −2,425 | 221,900 | 217,800 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,825 | −1,22% | −2,675 | 219,400 | 216,825 | Strong Sell |