Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,200 | −0,59% | −1,350 | 229,600 | 226,275 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,400 | −0,26% | −0,600 | 228,175 | 224,900 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225,825 | −0,51% | −1,150 | 228,000 | 224,650 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 218,925 | −0,62% | −1,375 | 221,300 | 218,125 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215,000 | −0,76% | −1,650 | 217,600 | 214,650 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 213,525 | −0,86% | −1,850 | 216,025 | 213,250 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 213,200 | −0,89% | −1,925 | 215,675 | 213,000 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212,275 | −0,88% | −1,875 | 215,125 | 212,175 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 210,975 | −1,01% | −2,150 | 213,800 | 210,825 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 204,225 | −1,10% | −2,275 | 207,000 | 204,225 | Neutre |