Contrats Live Cattle Futures (Dec 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 195,750 | +1,11% | 2,150 | 196,200 | 193,650 | Strong Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197,475 | +0,73% | 1,425 | 197,875 | 195,975 | Strong Buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 191,825 | +0,25% | 0,475 | 192,175 | 190,875 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,875 | −0,03% | −0,050 | 189,450 | 188,325 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189,750 | −0,26% | −0,500 | 190,650 | 189,500 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190,350 | −0,35% | −0,675 | 191,375 | 190,150 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 190,850 | −0,38% | −0,725 | 191,850 | 190,700 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 190,650 | −0,35% | −0,675 | 191,675 | 190,625 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,250 | −0,37% | −0,675 | 185,250 | 184,150 | — |