Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,675 | +0,23% | +0,525 | 228,200 | 226,500 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,450 | +0,13% | +0,300 | 228,025 | 226,200 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,325 | −0,15% | −0,350 | 227,750 | 226,375 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,975 | −0,27% | −0,600 | 221,525 | 220,175 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,400 | −0,23% | −0,500 | 217,900 | 216,725 | Neutre |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,025 | −0,21% | −0,450 | 216,600 | 215,575 | Neutre |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,900 | −0,17% | −0,375 | 216,400 | 215,450 | Neutre |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,725 | +0,06% | +0,125 | 215,750 | 215,175 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,150 | +0,16% | +0,350 | 215,150 | 214,750 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,325 | −0,01% | −0,025 | 208,325 | 208,325 | Buy |