Contrats Live Cattle Futures (Dec 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.750 | −0.03% | −0.050 | 177.600 | 175.925 | Neutre |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.600 | +0.37% | 0.650 | 175.325 | 173.800 | Neutre |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.175 | +0.45% | 0.800 | 178.875 | 177.350 | Neutre |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.575 | +0.33% | 0.600 | 183.300 | 181.900 | Neutre |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.100 | +0.24% | 0.450 | 186.800 | 185.500 | Neutre |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.475 | +0.24% | 0.450 | 189.125 | 187.850 | Acheter |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.200 | +0.29% | 0.525 | 183.850 | 182.600 | Acheter |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.250 | +0.32% | 0.575 | 181.325 | 181.250 | Acheter |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.700 | +0.15% | 0.275 | 184.500 | 183.700 | — |