Contrats Live Cattle Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,950 | −0,04% | −0,100 | 232,175 | 230,250 | Neutre |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234,250 | −0,02% | −0,050 | 234,500 | 232,175 | Neutre |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236,275 | +0,10% | +0,225 | 236,550 | 234,050 | Neutre |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236,800 | +0,22% | +0,525 | 237,075 | 234,350 | Neutre |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229,900 | +0,37% | +0,850 | 230,150 | 227,300 | Neutre |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225,575 | +0,48% | +1,075 | 225,800 | 222,975 | Neutre |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223,700 | +0,51% | +1,125 | 223,850 | 221,100 | Neutre |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223,350 | +0,47% | +1,050 | 223,450 | 221,175 | Neutre |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222,700 | +0,56% | +1,250 | 222,700 | 220,550 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221,200 | +0,45% | +1,000 | 221,200 | 219,925 | Sell |