Contrats Live Cattle Futures (Feb 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,050 | +0,04% | +0,100 | 237,375 | 236,425 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,600 | +0,02% | +0,050 | 238,975 | 238,000 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,100 | +0,09% | +0,225 | 240,350 | 239,400 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,100 | +0,10% | +0,250 | 240,375 | 239,400 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,750 | +0,08% | +0,175 | 232,950 | 232,025 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,325 | +0,05% | +0,125 | 228,475 | 227,675 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226,925 | +0,08% | +0,175 | 226,950 | 226,225 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,125 | −0,12% | −0,275 | 226,650 | 225,950 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,900 | −0,13% | −0,300 | 224,900 | 224,875 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,900 | −0,53% | −1,200 | 224,900 | 223,900 | Neutre |