Live Cattle Futures (Apr 2017)Live Cattle Futures (Apr 2017)Live Cattle Futures (Apr 2017)

Live Cattle Futures (Apr 2017)

Pas de trades
Voir sur les super-graphiques

Contrats Live Cattle Futures (Apr 2017)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186,900+0,21%0,400187,600186,400
Buy
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28187,7000,00%0,000188,650187,000
Buy
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30189,550−0,05%−0,100190,700189,075
Buy
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30185,350+0,11%0,200186,350184,675
Buy
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29184,000+0,07%0,125185,100183,425
Buy
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185,775+0,01%0,025186,950185,175
Buy
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31186,825−0,01%−0,025187,900186,225
Buy
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27187,375−0,05%−0,100188,250186,875
Buy
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30187,7500,00%0,000188,000187,200
Neutre