Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,675 | −2,68% | −6,100 | 228,550 | 221,500 | Strong Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,825 | −2,91% | −6,550 | 225,825 | 218,325 | Strong Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218,025 | −3,02% | −6,800 | 225,375 | 217,575 | Strong Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210,750 | −3,20% | −6,975 | 218,425 | 210,475 | Strong Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206,950 | −3,27% | −7,000 | 214,475 | 206,700 | Strong Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205,875 | −3,22% | −6,850 | 213,075 | 205,475 | Strong Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205,800 | −3,31% | −7,050 | 213,650 | 205,800 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205,775 | −3,19% | −6,775 | 213,550 | 205,775 | Strong Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,275 | −3,20% | −6,775 | 213,350 | 205,275 | Strong Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206,350 | −1,85% | −3,900 | 207,675 | 206,350 | Neutre |