Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 243,875 | +0,70% | +1,700 | 244,375 | 242,300 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 247,950 | +0,48% | +1,175 | 248,300 | 246,225 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 249,725 | +0,39% | +0,975 | 250,175 | 248,225 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 250,475 | +0,36% | +0,900 | 250,925 | 249,175 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 244,150 | +0,43% | +1,050 | 244,475 | 242,825 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 240,400 | +0,47% | +1,125 | 240,850 | 239,000 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 239,450 | +0,52% | +1,250 | 240,150 | 238,200 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 239,550 | +0,74% | +1,750 | 240,375 | 238,250 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 238,700 | +1,00% | +2,375 | 239,700 | 236,825 | Strong Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 236,975 | +0,98% | +2,300 | 237,925 | 235,000 | Strong Buy |