Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 222,425 | +1,67% | +3,650 | 222,575 | 219,350 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220,850 | +1,89% | +4,100 | 220,975 | 217,450 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220,700 | +1,85% | +4,000 | 221,000 | 217,325 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213,875 | +1,94% | +4,075 | 214,225 | 210,450 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,250 | +1,95% | +4,025 | 210,575 | 206,900 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,125 | +1,93% | +3,950 | 209,450 | 206,100 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209,125 | +1,85% | +3,800 | 209,375 | 206,200 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,475 | +1,76% | +3,600 | 208,850 | 205,875 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,900 | +1,87% | +3,825 | 208,000 | 205,900 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198,100 | −0,53% | −1,050 | 201,350 | 197,050 | Neutre |