Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)

Live Cattle Futures (Aug 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31222,425+1,67%+3,650222,575219,350
Sell
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27220,850+1,89%+4,100220,975217,450
Sell
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30220,700+1,85%+4,000221,000217,325
Sell
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30213,875+1,94%+4,075214,225210,450
Sell
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31210,250+1,95%+4,025210,575206,900
Sell
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30209,125+1,93%+3,950209,450206,100
Sell
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31209,125+1,85%+3,800209,375206,200
Sell
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26208,475+1,76%+3,600208,850205,875
Sell
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30207,900+1,87%+3,825208,000205,900
Sell
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30198,100−0,53%−1,050201,350197,050
Neutre