Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,675 | +0,87% | +1,900 | 222,950 | 219,075 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,475 | +0,80% | +1,725 | 221,300 | 216,600 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218,500 | +0,83% | +1,800 | 221,200 | 216,325 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211,650 | +0,88% | +1,850 | 214,325 | 209,550 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208,250 | +0,98% | +2,025 | 210,725 | 206,025 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207,150 | +0,96% | +1,975 | 209,500 | 205,000 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207,000 | +0,82% | +1,675 | 209,375 | 205,475 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206,500 | +0,79% | +1,625 | 208,850 | 204,875 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,925 | +0,91% | +1,850 | 208,000 | 204,475 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198,100 | −0,53% | −1,050 | 201,350 | 197,050 | Neutre |