Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)

Live Cattle Futures (Aug 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31220,675+0,87%+1,900222,950219,075
Sell
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27218,475+0,80%+1,725221,300216,600
Sell
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30218,500+0,83%+1,800221,200216,325
Sell
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30211,650+0,88%+1,850214,325209,550
Sell
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31208,250+0,98%+2,025210,725206,025
Sell
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30207,150+0,96%+1,975209,500205,000
Sell
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31207,000+0,82%+1,675209,375205,475
Sell
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26206,500+0,79%+1,625208,850204,875
Sell
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30205,925+0,91%+1,850208,000204,475
Sell
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30198,100−0,53%−1,050201,350197,050
Neutre