Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,275 | −1,69% | −3,925 | 232,975 | 228,000 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,050 | −1,89% | −4,350 | 231,375 | 225,700 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225,175 | −1,82% | −4,175 | 230,425 | 224,775 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217,900 | −1,84% | −4,075 | 223,025 | 217,300 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213,825 | −1,94% | −4,225 | 219,025 | 213,300 | Strong Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212,550 | −1,90% | −4,125 | 217,675 | 212,150 | Strong Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 212,850 | −1,75% | −3,800 | 217,600 | 212,575 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212,675 | −1,71% | −3,700 | 217,375 | 212,675 | Strong Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 212,950 | −1,37% | −2,950 | 216,275 | 212,725 | Strong Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,675 | −1,22% | −2,575 | 207,675 | 207,675 | Neutre |