Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61295 | −1.22% | −760 | 62525 | 61200 | Vendre |
MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61760 | −1.26% | −790 | 63015 | 61750 | Vendre |
MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62225 | −1.33% | −840 | 63245 | 62225 | Vendre |
MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63550 | +0.07% | 45 | 63550 | 63550 | Vendre |
MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | Vendre |
MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Neutre |
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 65000 | +0.12% | 80 | 65000 | 65000 | Vendre |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | Neutre |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Vendre |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Vendre |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Vendre |