Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 83 240 | −3,70% | −3 200 | 88 200 | 80 745 | Strong Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 83 660 | −3,62% | −3 145 | 88 500 | 81 085 | Strong Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 84 155 | −3,65% | −3 185 | 88 870 | 81 925 | Strong Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 84 400 | −3,91% | −3 435 | 84 400 | 83 300 | Strong Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 83 800 | −5,11% | −4 510 | 85 000 | 83 500 | Strong Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 88 810 | −3,48% | −3 205 | 88 810 | 88 810 | Strong Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 89 815 | −3,49% | −3 250 | 89 815 | 89 815 | Strong Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91 320 | −3,53% | −3 345 | 91 320 | 91 320 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 92 825 | −3,52% | −3 390 | 92 825 | 92 825 | Strong Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94 325 | −3,47% | −3 390 | 94 325 | 94 325 | Strong Sell |