Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 86 560 | −3,37% | −3 020 | 93 230 | 86 040 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87 000 | −3,33% | −3 000 | 93 665 | 86 400 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87 200 | −3,70% | −3 350 | 93 950 | 86 990 | Strong Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 180 | −3,14% | −2 860 | 93 300 | 88 000 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91 515 | −3,59% | −3 410 | 92 300 | 90 765 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 92 015 | −3,58% | −3 415 | 92 015 | 92 015 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93 065 | −3,53% | −3 410 | 93 065 | 93 065 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94 665 | −3,48% | −3 410 | 94 665 | 94 665 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 96 215 | −3,42% | −3 410 | 96 215 | 96 215 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97 715 | −3,37% | −3 410 | 97 715 | 97 715 | Sell |