Contrats Micro Bitcoin Futures (Apr 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111 940 | +1,54% | +1 695 | 112 150 | 110 790 | Sell |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112 825 | +1,56% | +1 730 | 112 985 | 111 670 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113 315 | +1,37% | +1 535 | 113 380 | 112 340 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113 280 | +0,70% | +790 | 113 280 | 113 270 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113 215 | −2,22% | −2 565 | 113 215 | 113 215 | Strong Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113 765 | −2,20% | −2 565 | 113 765 | 113 765 | Neutre |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114 240 | −2,21% | −2 585 | 114 240 | 114 240 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115 790 | −2,18% | −2 585 | 115 790 | 115 790 | Strong Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117 390 | −2,17% | −2 605 | 117 390 | 117 390 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119 150 | −2,17% | −2 640 | 119 150 | 119 150 | Strong Sell |