Micro Bitcoin Futures (Apr 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87 080 | −0,69% | −605 | 87 795 | 86 695 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87 430 | −0,81% | −710 | 88 235 | 87 060 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87 740 | −0,90% | −800 | 88 365 | 87 520 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88 275 | −0,74% | −660 | 88 665 | 88 275 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89 355 | −0,83% | −745 | 89 355 | 89 355 | Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 89 930 | −0,85% | −770 | 89 930 | 89 930 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90 530 | −0,81% | −740 | 90 530 | 90 530 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91 955 | −0,80% | −745 | 91 955 | 91 955 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93 355 | −0,81% | −760 | 93 355 | 93 355 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94 780 | −0,81% | −770 | 94 780 | 94 780 | Sell |