Micro Bitcoin Futures (May 2022)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86 765 | −1,17% | −1 030 | 90 545 | 86 225 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87 275 | −1,16% | −1 020 | 91 015 | 86 700 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87 695 | −1,12% | −990 | 91 105 | 87 250 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88 475 | −0,72% | −645 | 91 500 | 88 000 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89 570 | +2,09% | +1 835 | 89 570 | 89 570 | Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90 170 | +2,05% | +1 810 | 90 170 | 90 170 | Strong Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90 610 | +2,04% | +1 810 | 90 610 | 90 610 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91 970 | +1,97% | +1 780 | 91 970 | 91 970 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93 430 | +2,04% | +1 865 | 93 430 | 93 430 | Strong Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94 850 | +2,03% | +1 890 | 94 850 | 94 850 | Sell |