Micro Bitcoin Futures (May 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87 515 | +1,80% | +1 550 | 87 590 | 85 910 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87 825 | +1,63% | +1 410 | 88 000 | 86 420 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 010 | +1,40% | +1 215 | 88 025 | 86 875 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 87 175 | −2,18% | −1 945 | 91 500 | 87 175 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87 625 | −2,17% | −1 945 | 87 625 | 87 625 | Strong Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88 250 | −2,13% | −1 920 | 88 250 | 88 250 | Strong Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88 755 | −2,05% | −1 855 | 88 755 | 88 755 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90 145 | −1,98% | −1 825 | 90 145 | 90 145 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91 520 | −2,04% | −1 910 | 91 520 | 91 520 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92 910 | −2,05% | −1 940 | 92 910 | 92 910 | Sell |