Micro Bitcoin Futures (Jun 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89 320 | +1,43% | +1 260 | 90 685 | 87 935 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89 850 | +1,50% | +1 330 | 91 100 | 88 395 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90 170 | +1,41% | +1 250 | 91 450 | 88 905 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91 250 | +2,16% | +1 930 | 91 250 | 91 250 | Neutre |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89 760 | +3,86% | +3 335 | 89 760 | 89 500 | Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 92 200 | +2,04% | +1 840 | 92 200 | 91 200 | Strong Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90 920 | +3,81% | +3 335 | 90 920 | 90 920 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92 345 | +3,81% | +3 390 | 92 345 | 92 345 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93 755 | +3,81% | +3 440 | 93 755 | 93 755 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95 180 | +3,81% | +3 490 | 95 180 | 95 180 | Sell |