Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111 360 | +4,39% | +4 685 | 111 610 | 107 605 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112 085 | +4,48% | +4 810 | 112 175 | 108 250 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 112 745 | +4,51% | +4 865 | 112 745 | 109 200 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113 575 | +4,65% | +5 050 | 113 575 | 110 800 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 109 175 | −1,64% | −1 825 | 109 175 | 109 175 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109 750 | −1,64% | −1 825 | 112 500 | 109 750 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111 300 | −1,61% | −1 825 | 111 300 | 111 300 | Strong Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113 000 | −1,64% | −1 880 | 113 000 | 113 000 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114 705 | −1,64% | −1 910 | 114 705 | 114 705 | Strong Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116 430 | −1,64% | −1 940 | 116 430 | 116 430 | Sell |