Contrats Micro Bitcoin Futures (Jul 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 102 585 | +1,07% | 1 090 | 102 975 | 101 245 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 103 395 | +1,16% | 1 185 | 103 710 | 102 230 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 103 900 | +0,90% | 930 | 104 125 | 102 765 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103 695 | −3,57% | −3 840 | 103 750 | 100 200 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104 415 | −3,60% | −3 895 | 107 000 | 102 000 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105 230 | −3,53% | −3 845 | 105 230 | 105 230 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107 825 | −3,34% | −3 730 | 107 825 | 107 825 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110 230 | −3,34% | −3 810 | 110 230 | 110 230 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112 630 | −3,34% | −3 895 | 112 630 | 112 630 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115 035 | −3,34% | −3 975 | 115 035 | 115 035 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119 815 | −3,34% | −4 135 | 119 815 | 119 815 | Sell |