Contrats Micro Bitcoin Futures (Jul 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109 350 | −0,03% | −35 | 109 840 | 108 685 | Sell |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110 005 | −0,01% | −15 | 110 505 | 109 260 | Strong Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110 755 | +0,12% | +130 | 111 100 | 109 875 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111 230 | −0,04% | −40 | 111 635 | 110 700 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111 975 | −3,71% | −4 310 | 111 975 | 111 975 | Strong Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112 560 | −3,69% | −4 310 | 112 560 | 112 560 | Strong Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113 020 | −3,65% | −4 285 | 113 020 | 113 020 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114 690 | −3,61% | −4 295 | 114 690 | 114 690 | Strong Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116 465 | −3,61% | −4 360 | 116 465 | 116 465 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118 215 | −3,61% | −4 425 | 118 215 | 118 215 | Strong Sell |