Contrats Micro Bitcoin Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115 150 | −1,80% | −2 115 | 117 240 | 114 935 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116 070 | −1,76% | −2 075 | 118 105 | 115 830 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116 810 | −1,71% | −2 035 | 118 340 | 116 540 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118 860 | −0,59% | −705 | 119 345 | 118 860 | Buy |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120 320 | +2,00% | +2 360 | 120 320 | 120 320 | Strong Buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 120 870 | +1,99% | +2 360 | 120 870 | 120 870 | Strong Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121 315 | +1,98% | +2 355 | 121 315 | 121 315 | Strong Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 122 865 | +1,95% | +2 355 | 122 865 | 122 865 | Strong Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 124 615 | +1,95% | +2 380 | 124 615 | 124 615 | Strong Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 126 490 | +1,95% | +2 420 | 126 490 | 126 490 | Strong Buy |