Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109 915 | −1,04% | −1 160 | 111 195 | 109 710 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110 625 | −0,96% | −1 075 | 111 765 | 110 240 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111 100 | −1,09% | −1 220 | 112 300 | 111 065 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 112 925 | −0,04% | −45 | 112 925 | 112 925 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113 620 | +4,07% | +4 445 | 113 620 | 113 620 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114 195 | +4,05% | +4 445 | 114 195 | 114 195 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115 795 | +4,04% | +4 495 | 115 795 | 115 795 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117 590 | +4,06% | +4 590 | 117 590 | 117 590 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119 370 | +4,07% | +4 665 | 119 370 | 119 370 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 121 165 | +4,07% | +4 735 | 121 165 | 121 165 | Neutre |