Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 84 600 | −2,13% | −1 840 | 88 200 | 80 745 | Strong Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 85 000 | −2,08% | −1 805 | 88 500 | 81 085 | Strong Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 85 485 | −2,12% | −1 855 | 88 870 | 81 925 | Strong Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 85 960 | −2,13% | −1 875 | 87 100 | 83 300 | Strong Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 86 415 | −2,15% | −1 895 | 86 750 | 83 500 | Strong Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86 860 | −2,20% | −1 950 | 86 860 | 86 860 | Strong Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87 920 | −2,11% | −1 895 | 87 920 | 87 920 | Strong Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 89 425 | −2,08% | −1 895 | 89 425 | 89 425 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90 930 | −2,04% | −1 895 | 90 930 | 90 930 | Strong Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92 430 | −2,01% | −1 895 | 92 430 | 92 430 | Strong Sell |