Micro Bitcoin Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 67 740 | −1,59% | −1 095 | 70 190 | 67 315 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 67 870 | −1,76% | −1 215 | 70 425 | 67 540 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 68 005 | −1,91% | −1 325 | 70 410 | 68 005 | Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 69 615 | +5,07% | +3 360 | 69 615 | 68 445 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 69 925 | +5,05% | +3 360 | 69 925 | 69 925 | Sell |
| MBTN2026Micro Bitcoin Futures (Jul 2026) | 2026-07-31 | 70 250 | +5,02% | +3 360 | 70 250 | 70 250 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 71 235 | +5,13% | +3 475 | 71 235 | 71 235 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 72 300 | +4,84% | +3 335 | 72 300 | 72 300 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 73 655 | +5,07% | +3 555 | 73 655 | 73 655 | Sell |
| MBTM2027Micro Bitcoin Futures (Jun 2027) | 2027-06-25 | 74 780 | +5,07% | +3 610 | 74 780 | 74 780 | Sell |
| MBTZ2027Micro Bitcoin Futures (Dec 2027) | 2027-12-31 | 77 090 | +5,07% | +3 720 | 77 090 | 77 090 | Sell |