Contrats Micro Bitcoin Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 81 455 | +3,07% | 2 430 | 82 470 | 76 735 | Sell |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 82 050 | +3,17% | 2 520 | 83 000 | 77 435 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 82 815 | +3,39% | 2 715 | 83 210 | 78 435 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 81 100 | +0,61% | 490 | 83 695 | 80 840 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 81 200 | −9,51% | −8 535 | 81 200 | 81 200 | Strong Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 81 875 | −9,47% | −8 560 | 81 875 | 81 875 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 82 750 | −9,28% | −8 460 | 82 750 | 82 750 | Strong Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 84 830 | −9,32% | −8 720 | 90 000 | 84 830 | Strong Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 86 700 | −9,36% | −8 950 | 86 700 | 86 700 | Strong Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88 570 | −9,35% | −9 135 | 88 570 | 88 570 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 92 285 | −9,35% | −9 515 | 92 285 | 92 285 | Strong Sell |