Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 88 950 | +5,14% | +4 350 | 89 025 | 85 215 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89 315 | +5,08% | +4 315 | 89 395 | 85 580 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89 800 | +5,05% | +4 315 | 89 915 | 86 055 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90 100 | +4,82% | +4 140 | 90 100 | 87 275 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89 450 | +3,51% | +3 035 | 89 450 | 88 450 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86 860 | −2,20% | −1 950 | 86 860 | 86 860 | Strong Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91 785 | +4,40% | +3 865 | 91 785 | 91 025 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 89 425 | −2,08% | −1 895 | 89 425 | 89 425 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90 930 | −2,04% | −1 895 | 90 930 | 90 930 | Strong Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92 430 | −2,01% | −1 895 | 92 430 | 92 430 | Strong Sell |