Micro Bitcoin Futures (Apr 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88 125 | +3,90% | +3 305 | 88 500 | 85 125 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88 640 | +3,97% | +3 385 | 88 850 | 85 590 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87 670 | +2,39% | +2 045 | 88 380 | 86 005 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 85 995 | −1,35% | −1 180 | 90 300 | 85 995 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89 500 | +3,56% | +3 075 | 89 500 | 89 500 | Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 87 025 | −1,39% | −1 225 | 87 025 | 87 000 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87 585 | −1,32% | −1 170 | 87 585 | 87 585 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88 955 | −1,32% | −1 190 | 88 955 | 88 955 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90 315 | −1,32% | −1 205 | 90 315 | 90 315 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 91 690 | −1,31% | −1 220 | 91 690 | 91 690 | Sell |