Micro Bitcoin Futures (May 2022)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88 075 | +2,43% | +2 090 | 88 360 | 85 335 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88 630 | +2,49% | +2 150 | 88 835 | 85 860 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 160 | +1,48% | +1 290 | 88 450 | 86 250 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88 840 | +1,76% | +1 540 | 88 840 | 87 720 | Strong Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87 735 | −4,97% | −4 585 | 88 880 | 87 735 | Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88 360 | −4,90% | −4 550 | 92 000 | 88 360 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88 800 | −4,88% | −4 560 | 88 800 | 88 800 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90 190 | −4,88% | −4 630 | 90 190 | 90 190 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91 565 | −4,88% | −4 700 | 94 200 | 91 565 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92 960 | −4,88% | −4 770 | 92 960 | 92 960 | Sell |