Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 91 740 | −1,28% | −1 185 | 93 300 | 91 635 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92 150 | −1,31% | −1 225 | 93 750 | 92 140 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92 850 | −1,17% | −1 100 | 94 190 | 92 850 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 94 450 | +1,02% | +955 | 94 450 | 91 300 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94 925 | +1,02% | +955 | 95 000 | 91 600 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95 430 | +1,01% | +955 | 95 430 | 95 430 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96 475 | +1,00% | +955 | 96 500 | 96 475 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 98 075 | +0,98% | +955 | 98 075 | 98 075 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99 625 | +0,97% | +955 | 99 625 | 99 625 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 101 125 | +0,95% | +955 | 101 125 | 101 125 | Sell |