Micro Bitcoin Futures (Jun 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88 060 | +3,82% | +3 240 | 89 530 | 85 125 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88 520 | +3,83% | +3 265 | 90 100 | 85 590 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 920 | +3,85% | +3 295 | 90 230 | 86 005 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89 320 | +3,87% | +3 325 | 89 900 | 89 200 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89 760 | +3,86% | +3 335 | 89 760 | 89 500 | Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90 360 | +3,83% | +3 335 | 90 990 | 90 360 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90 920 | +3,81% | +3 335 | 90 920 | 90 920 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92 345 | +3,81% | +3 390 | 92 345 | 92 345 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93 755 | +3,81% | +3 440 | 93 755 | 93 755 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95 180 | +3,81% | +3 490 | 95 180 | 95 180 | Sell |