Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91 580 | −1,36% | −1 260 | 93 020 | 91 295 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92 105 | −1,37% | −1 275 | 93 470 | 91 840 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93 910 | +0,10% | +95 | 93 910 | 93 355 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94 000 | −0,30% | −280 | 94 000 | 94 000 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94 800 | −0,46% | −440 | 94 800 | 94 800 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95 425 | −0,46% | −440 | 95 425 | 95 425 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95 890 | −0,49% | −475 | 95 890 | 95 890 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97 385 | −0,50% | −485 | 97 385 | 97 385 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98 870 | −0,49% | −490 | 98 870 | 98 870 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100 370 | −0,50% | −500 | 100 370 | 100 370 | Neutre |