Contrats Micro Bitcoin Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 94 625 | −2,23% | −2 160 | 97 715 | 92 775 | Sell |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 95 335 | −2,40% | −2 345 | 98 450 | 93 655 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96 100 | −2,44% | −2 405 | 99 260 | 95 000 | Neutre |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 98 000 | −1,31% | −1 300 | 98 000 | 98 000 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 100 090 | −6,12% | −6 520 | 100 090 | 100 090 | Strong Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100 855 | −6,07% | −6 520 | 100 855 | 100 855 | Neutre |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102 995 | −5,73% | −6 265 | 102 995 | 102 995 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105 280 | −5,73% | −6 400 | 105 280 | 105 280 | Neutre |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107 560 | −5,74% | −6 545 | 107 560 | 107 560 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109 845 | −5,73% | −6 680 | 109 845 | 109 845 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114 390 | −5,73% | −6 955 | 114 390 | 114 390 | — |