Contrats Micro Bitcoin Futures (Jul 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96 755 | +3,03% | 2 850 | 97 825 | 94 505 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97 580 | +3,10% | 2 930 | 98 670 | 95 410 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98 285 | +3,09% | 2 945 | 99 235 | 96 360 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99 400 | +3,47% | 3 330 | 99 400 | 97 650 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99 000 | +2,18% | 2 115 | 99 000 | 99 000 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97 650 | −1,54% | −1 530 | 97 650 | 97 650 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99 845 | −1,23% | −1 240 | 99 845 | 99 845 | Neutre |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102 060 | −1,22% | −1 265 | 102 060 | 102 060 | Neutre |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104 280 | −1,22% | −1 290 | 104 280 | 104 280 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106 495 | −1,22% | −1 315 | 106 495 | 106 495 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110 905 | −1,22% | −1 370 | 110 905 | 110 905 | Sell |