Contrats Micro Bitcoin Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117 935 | +1,82% | +2 110 | 118 280 | 116 175 | Strong Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118 885 | +1,88% | +2 195 | 119 170 | 117 080 | Strong Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119 750 | +2,03% | +2 380 | 119 750 | 117 940 | Strong Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119 750 | +1,39% | +1 645 | 119 900 | 119 420 | Strong Buy |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118 865 | −1,09% | −1 310 | 118 865 | 118 865 | Buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119 440 | −1,08% | −1 310 | 119 440 | 119 440 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119 855 | −1,07% | −1 295 | 119 855 | 119 855 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121 475 | −1,00% | −1 225 | 121 475 | 121 475 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123 345 | −1,00% | −1 245 | 123 345 | 123 345 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125 200 | −1,00% | −1 265 | 125 200 | 125 200 | Buy |