Contrats Micro Bitcoin Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115 675 | +0,09% | +100 | 116 405 | 115 215 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116 420 | −0,03% | −40 | 117 285 | 116 115 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117 185 | +0,03% | +35 | 118 010 | 116 795 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117 890 | −1,40% | −1 675 | 119 345 | 117 055 | Buy |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118 650 | −1,39% | −1 670 | 118 650 | 118 650 | Buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119 200 | −1,38% | −1 670 | 119 200 | 119 200 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119 640 | −1,38% | −1 675 | 119 640 | 119 640 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121 190 | −1,36% | −1 675 | 121 190 | 121 190 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123 020 | −1,28% | −1 595 | 123 020 | 123 020 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124 870 | −1,28% | −1 620 | 124 870 | 124 870 | Buy |