Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108 525 | −1,63% | −1 795 | 111 320 | 107 270 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109 070 | −1,66% | −1 840 | 111 800 | 107 865 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 109 525 | −1,84% | −2 050 | 111 700 | 108 885 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112 170 | +3,16% | +3 435 | 112 170 | 111 890 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110 495 | −2,00% | −2 260 | 110 800 | 110 495 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 113 340 | — | — | 113 340 | 113 340 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114 430 | +3,10% | +3 440 | 114 430 | 114 430 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116 210 | +3,10% | +3 495 | 116 210 | 116 210 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117 970 | +3,10% | +3 545 | 117 970 | 117 970 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119 750 | +3,10% | +3 600 | 119 750 | 119 750 | Sell |