Contrats Micro Ether Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3 945,0 | +0,82% | +32,0 | 3 989,0 | 3 801,0 | Neutre |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4 063,0 | +3,13% | +123,5 | 4 104,0 | 3 879,5 | Sell |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4 090,0 | +3,20% | +127,0 | 4 128,5 | 3 907,5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4 117,5 | +3,13% | +125,0 | 4 134,0 | 3 992,5 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4 143,5 | +3,00% | +120,5 | 4 143,5 | 4 143,5 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4 168,0 | +2,99% | +121,0 | 4 168,0 | 4 168,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4 191,5 | +2,96% | +120,5 | 4 191,5 | 4 191,5 | Neutre |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4 268,5 | +2,88% | +119,5 | 4 268,5 | 4 268,5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4 349,0 | +2,87% | +121,5 | 4 438,0 | 4 349,0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4 428,0 | +2,87% | +123,5 | 4 428,0 | 4 428,0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4 502,0 | — | — | 4 502,0 | 4 502,0 | Neutre |