Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3 827,5 | +3,77% | +139,0 | 3 874,5 | 3 760,0 | Sell |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3 857,0 | +4,10% | +152,0 | 3 892,0 | 3 777,5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 870,0 | +3,82% | +142,5 | 3 909,5 | 3 804,0 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 752,5 | −5,61% | −223,0 | 3 752,5 | 3 752,5 | Strong Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 780,0 | −5,68% | −227,5 | 3 780,0 | 3 780,0 | Strong Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 809,5 | −5,53% | −223,0 | 3 809,5 | 3 809,5 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 883,0 | −5,53% | −227,5 | 3 883,0 | 3 883,0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 956,5 | −5,54% | −232,0 | 3 956,5 | 3 956,5 | Strong Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4 029,5 | −5,53% | −236,0 | 4 200,0 | 4 029,5 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4 103,0 | −5,53% | −240,0 | 4 103,0 | 4 103,0 | Strong Sell |