Contrats Micro Ether Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2 626,0 | −4,68% | −129,0 | 2 852,0 | 2 610,5 | Strong Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2 645,5 | −4,74% | −131,5 | 2 872,5 | 2 627,0 | Strong Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2 668,5 | −4,75% | −133,0 | 2 785,0 | 2 668,5 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2 687,0 | −4,72% | −133,0 | 2 687,0 | 2 687,0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2 702,5 | −4,62% | −131,0 | 2 702,5 | 2 702,5 | Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2 722,5 | −4,59% | −131,0 | 2 722,5 | 2 722,5 | Strong Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2 757,5 | −4,54% | −131,0 | 2 757,5 | 2 757,5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 807,5 | −4,38% | −128,5 | 2 807,5 | 2 807,5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2 860,0 | −4,38% | −131,0 | 2 860,0 | 2 860,0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2 912,5 | −4,38% | −133,5 | 2 912,5 | 2 912,5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 017,0 | −4,37% | −138,0 | 3 017,0 | 3 017,0 | Sell |