Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3 329,0 | −3,86% | −133,5 | 3 471,5 | 3 258,0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 337,5 | −4,16% | −145,0 | 3 487,5 | 3 275,0 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 380,0 | −3,55% | −124,5 | 3 466,0 | 3 323,0 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 528,0 | +7,32% | +240,5 | 3 528,0 | 3 528,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 556,0 | +7,27% | +241,0 | 3 556,0 | 3 556,0 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 577,5 | +7,29% | +243,0 | 3 577,5 | 3 577,5 | Neutre |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 625,0 | +7,28% | +246,0 | 3 625,0 | 3 625,0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 693,5 | +7,28% | +250,5 | 3 693,5 | 3 693,5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 761,5 | +7,27% | +255,0 | 3 761,5 | 3 761,5 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 830,5 | +7,28% | +260,0 | 3 830,5 | 3 830,5 | Sell |