Contrats Micro Ether Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3 323,0 | −0,14% | −4,5 | 3 434,0 | 3 263,5 | Sell |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3 381,5 | −1,37% | −47,0 | 3 485,5 | 3 344,0 | Sell |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3 416,0 | −1,44% | −50,0 | 3 509,0 | 3 391,0 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3 447,0 | −1,47% | −51,5 | 3 485,0 | 3 447,0 | Neutre |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3 473,0 | −1,45% | −51,0 | 3 473,0 | 3 473,0 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3 498,5 | −1,44% | −51,0 | 3 498,5 | 3 498,5 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3 521,0 | −1,43% | −51,0 | 3 521,0 | 3 521,0 | Neutre |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3 544,0 | −1,50% | −54,0 | 3 544,0 | 3 544,0 | Neutre |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 611,0 | −1,50% | −55,0 | 3 611,0 | 3 611,0 | Neutre |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 677,5 | −1,50% | −56,0 | 3 677,5 | 3 677,5 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 744,5 | −1,50% | −57,0 | 3 744,5 | 3 744,5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 877,0 | −1,50% | −59,0 | 3 877,0 | 3 877,0 | — |