Micro Ether Futures (Jul 2022)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 959,5 | +6,30% | +175,5 | 2 985,5 | 2 811,0 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2 974,0 | +6,27% | +175,5 | 3 000,0 | 2 823,5 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2 988,0 | +6,22% | +175,0 | 2 988,0 | 2 850,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2 829,5 | −1,29% | −37,0 | 2 829,5 | 2 829,5 | Strong Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2 847,0 | −1,33% | −38,5 | 2 847,0 | 2 847,0 | Strong Sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2 867,0 | −1,60% | −46,5 | 2 867,0 | 2 867,0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2 887,0 | −1,69% | −49,5 | 2 887,0 | 2 887,0 | Strong Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2 952,5 | −1,34% | −40,0 | 2 952,5 | 2 952,5 | Strong Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 007,5 | −1,33% | −40,5 | 3 036,0 | 2 950,0 | Strong Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 063,0 | −1,34% | −41,5 | 3 063,0 | 3 063,0 | Sell |