Micro Ether Futures (Aug 2025)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 935,0 | −4,95% | −153,0 | 3 185,5 | 2 900,5 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2 949,5 | −4,98% | −154,5 | 3 200,0 | 2 921,5 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2 965,0 | −4,97% | −155,0 | 3 190,0 | 2 965,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2 982,0 | −4,94% | −155,0 | 2 982,0 | 2 982,0 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2 997,5 | −5,02% | −158,5 | 2 997,5 | 2 997,5 | Sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3 025,5 | −4,98% | −158,5 | 3 025,5 | 3 025,5 | Neutre |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 055,5 | −4,90% | −157,5 | 3 055,5 | 3 055,5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 116,0 | −4,90% | −160,5 | 3 116,0 | 3 116,0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 174,0 | −4,88% | −163,0 | 3 174,0 | 3 174,0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 232,5 | −4,88% | −166,0 | 3 232,5 | 3 232,5 | Sell |