Contrats Nikkei (JPY) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 48 495 | +5,48% | +2 520 | 48 500 | 48 495 | Strong Buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 48 500 | +5,48% | +2 520 | 48 500 | 48 500 | Strong Buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 48 175 | −0,84% | −410 | 48 665 | 47 885 | Buy |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 48 505 | +5,47% | +2 515 | 48 505 | 48 505 | Strong Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 48 605 | +5,54% | +2 550 | 48 700 | 47 610 | Strong Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 48 525 | +5,48% | +2 520 | 48 525 | 48 525 | Strong Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 48 540 | +5,48% | +2 520 | 48 540 | 48 540 | Strong Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 48 550 | +5,47% | +2 520 | 48 550 | 48 550 | Strong Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 48 560 | +5,47% | +2 520 | 48 560 | 48 560 | Strong Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 48 575 | +5,47% | +2 520 | 48 575 | 48 575 | Strong Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 48 585 | +5,47% | +2 520 | 48 585 | 48 585 | Strong Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 48 600 | +5,48% | +2 525 | 48 600 | 48 600 | Strong Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 48 610 | +5,48% | +2 525 | 48 610 | 48 610 | Strong Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 48 620 | +5,47% | +2 520 | 48 620 | 48 620 | Strong Buy |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 48 635 | +5,48% | +2 525 | 48 635 | 48 635 | Strong Buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 48 645 | +5,47% | +2 525 | 48 645 | 48 645 | Strong Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 48 695 | +5,47% | +2 525 | 48 695 | 48 695 | Strong Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 48 745 | +5,47% | +2 530 | 48 745 | 48 745 | Strong Buy |