Contrats Nikkei (JPY) Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	45 265	−1,18%	−540	45 265	45 265	Buy
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	45 270	−1,18%	−540	45 270	45 270	Buy
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	45 190	+0,41%	+185	45 530	44 985	Buy
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	45 275	−1,18%	−540	45 275	45 275	Buy
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	45 220	−0,01%	−5	45 220	45 220	Buy
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	45 295	−1,18%	−540	45 295	45 295	Buy
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	45 305	−1,19%	−545	45 305	45 305	Buy
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	45 315	−1,19%	−545	45 315	45 315	Buy
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	45 330	−1,18%	−540	45 330	45 330	Buy
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	45 340	−1,18%	−540	45 340	45 340	Buy
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	45 350	−1,19%	−545	45 350	45 350	Buy
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	45 360	−1,19%	−545	45 360	45 360	Buy
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	45 375	−1,18%	−540	45 375	45 375	Buy
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	45 385	−1,19%	−545	45 385	45 385	Buy
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	45 395	−1,19%	−545	45 395	45 395	Neutre
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	45 405	−1,19%	−545	45 405	45 405	Buy
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	45 455	−1,17%	−540	45 455	45 455	Buy
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	45 500	−1,18%	−545	45 500	45 500	Buy