Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50 545 | −0,27% | −135 | 50 745 | 50 210 | Buy |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50 690 | +0,24% | +120 | 50 690 | 50 690 | Strong Buy |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50 695 | +0,24% | +120 | 50 695 | 50 695 | Strong Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50 580 | −0,26% | −130 | 50 755 | 50 255 | Buy |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50 700 | +0,23% | +115 | 50 700 | 50 700 | Strong Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50 710 | +0,24% | +120 | 50 710 | 50 710 | Strong Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50 720 | +0,23% | +115 | 50 720 | 50 720 | Strong Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50 735 | +0,24% | +120 | 50 735 | 50 735 | Strong Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50 745 | +0,23% | +115 | 50 745 | 50 745 | Strong Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50 760 | +0,24% | +120 | 50 760 | 50 760 | Strong Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50 775 | +0,24% | +120 | 50 775 | 50 775 | Strong Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50 785 | +0,24% | +120 | 50 785 | 50 785 | Strong Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50 800 | +0,24% | +120 | 50 800 | 50 800 | Strong Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50 810 | +0,23% | +115 | 50 810 | 50 810 | Strong Buy |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50 825 | +0,24% | +120 | 50 825 | 50 825 | Strong Buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50 835 | +0,23% | +115 | 50 835 | 50 835 | Strong Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50 885 | +0,23% | +115 | 50 885 | 50 885 | Strong Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50 940 | +0,24% | +120 | 50 940 | 50 940 | Strong Buy |