Contrats Nikkei/Yen Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38 810 | +1,29% | 495 | 38 810 | 38 810 | Sell |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38 795 | +1,20% | 460 | 38 925 | 38 065 | Sell |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38 815 | +1,28% | 490 | 38 815 | 38 815 | Sell |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38 820 | +1,29% | 495 | 38 820 | 38 820 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38 705 | +1,20% | 460 | 38 705 | 38 705 | Sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38 830 | +1,28% | 490 | 38 830 | 38 830 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38 840 | +1,28% | 490 | 38 840 | 38 840 | Sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38 850 | +1,28% | 490 | 38 850 | 38 850 | Sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38 860 | +1,29% | 495 | 38 860 | 38 860 | Sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38 870 | +1,29% | 495 | 38 870 | 38 870 | Sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38 880 | +1,29% | 495 | 38 880 | 38 880 | Sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38 890 | +1,29% | 495 | 38 890 | 38 890 | Sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38 900 | +1,29% | 495 | 38 900 | 38 900 | Sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38 910 | +1,29% | 495 | 38 910 | 38 910 | Sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38 920 | +1,29% | 495 | 38 920 | 38 920 | Sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38 960 | +1,29% | 495 | 38 960 | 38 960 | Sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38 995 | +1,29% | 495 | 38 995 | 38 995 | Sell |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39 035 | +1,28% | 495 | 39 035 | 39 035 | Sell |