Nikkei (JPY) Futures (May 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 48 880 | −1,41% | −700 | 49 510 | 48 880 | Strong Sell |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 48 880 | −1,42% | −705 | 48 880 | 48 880 | Strong Sell |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49 120 | +0,30% | +145 | 49 200 | 48 675 | Sell |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 48 890 | −1,41% | −700 | 48 890 | 48 890 | Strong Sell |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 48 900 | −1,41% | −700 | 48 900 | 48 900 | Sell |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 48 910 | −1,41% | −700 | 48 910 | 48 910 | Sell |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 48 925 | −1,41% | −700 | 48 925 | 48 925 | Sell |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 48 935 | −1,41% | −700 | 48 935 | 48 935 | Sell |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 48 945 | −1,42% | −705 | 48 945 | 48 945 | Sell |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 48 960 | −1,41% | −700 | 48 960 | 48 960 | Sell |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 48 970 | −1,42% | −705 | 48 970 | 48 970 | Sell |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 48 985 | −1,41% | −700 | 48 985 | 48 985 | Sell |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 48 995 | −1,42% | −705 | 48 995 | 48 995 | Sell |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49 010 | −1,41% | −700 | 49 010 | 49 010 | Strong Sell |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49 020 | −1,41% | −700 | 49 020 | 49 020 | Sell |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49 070 | −1,42% | −705 | 49 070 | 49 070 | Sell |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49 120 | −1,41% | −700 | 49 120 | 49 120 | Sell |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 49 165 | −1,41% | −705 | 49 165 | 49 165 | Neutre |