Contrats Nikkei/Yen Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 37 845 | +0,49% | 185 | 37 845 | 37 845 | Acheter |
| NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 37 850 | +0,50% | 190 | 37 850 | 37 850 | Acheter |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 37 780 | +0,29% | 110 | 37 880 | 37 590 | Acheter |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 37 855 | +0,50% | 190 | 37 855 | 37 855 | Acheter |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 37 665 | −1,06% | −405 | 37 665 | 37 665 | Neutre |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37 870 | +0,49% | 185 | 37 870 | 37 870 | Acheter |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37 880 | +0,50% | 190 | 37 880 | 37 880 | Acheter |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37 890 | +0,50% | 190 | 37 890 | 37 890 | Acheter |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37 900 | +0,50% | 190 | 37 900 | 37 900 | Acheter |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37 910 | +0,50% | 190 | 37 910 | 37 910 | Acheter |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37 920 | +0,50% | 190 | 37 920 | 37 920 | Acheter |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37 930 | +0,50% | 190 | 37 930 | 37 930 | Acheter |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37 935 | +0,49% | 185 | 37 935 | 37 935 | Acheter |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37 945 | +0,49% | 185 | 37 945 | 37 945 | Acheter |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37 955 | +0,49% | 185 | 37 955 | 37 955 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37 965 | +0,50% | 190 | 37 965 | 37 965 | Acheter |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38 005 | +0,50% | 190 | 38 005 | 38 005 | Acheter |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38 040 | +0,49% | 185 | 38 040 | 38 040 | Acheter |