Contrats Nikkei (JPY) Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45 165 | −0,29% | −130 | 45 165 | 45 165 | Buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45 170 | −0,29% | −130 | 45 170 | 45 170 | Buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45 110 | −0,13% | −60 | 45 185 | 44 790 | Buy |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45 175 | −0,29% | −130 | 45 175 | 45 175 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45 210 | −0,18% | −80 | 45 210 | 45 210 | Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45 195 | −0,29% | −130 | 45 195 | 45 195 | Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45 205 | −0,29% | −130 | 45 205 | 45 205 | Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45 220 | −0,28% | −125 | 45 220 | 45 220 | Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45 230 | −0,29% | −130 | 45 230 | 45 230 | Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45 240 | −0,29% | −130 | 45 240 | 45 240 | Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45 250 | −0,29% | −130 | 45 250 | 45 250 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45 265 | −0,28% | −125 | 45 265 | 45 265 | Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45 275 | −0,29% | −130 | 45 275 | 45 275 | Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45 285 | −0,29% | −130 | 45 285 | 45 285 | Buy |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45 295 | −0,29% | −130 | 45 295 | 45 295 | Strong Sell |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45 310 | −0,28% | −125 | 45 310 | 45 310 | Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45 355 | −0,29% | −130 | 45 355 | 45 355 | Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45 400 | −0,29% | −130 | 45 400 | 45 400 | Buy |