Nikkei (JPY) Futures (Dec 2027)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 50 575 | +0,52% | +260 | 50 575 | 50 575 | Buy | |
| 2026-02-13 | 50 580 | +0,52% | +260 | 50 580 | 50 580 | Buy | |
| 2026-03-13 | 50 470 | −0,21% | −105 | 50 470 | 50 460 | Buy | |
| 2026-04-10 | 50 590 | +0,52% | +260 | 50 590 | 50 590 | Buy | |
| 2026-06-12 | 50 515 | +0,49% | +245 | 50 515 | 50 515 | Buy | |
| 2026-09-11 | 50 610 | +0,52% | +260 | 50 610 | 50 610 | Buy | |
| 2026-12-11 | 50 625 | +0,53% | +265 | 50 625 | 50 625 | Buy | |
| 2027-03-12 | 50 635 | +0,52% | +260 | 50 635 | 50 635 | Buy | |
| 2027-06-11 | 50 650 | +0,53% | +265 | 50 650 | 50 650 | Buy | |
| 2027-09-10 | 50 660 | +0,52% | +260 | 50 660 | 50 660 | Buy | |
| 2027-12-10 | 50 675 | +0,53% | +265 | 50 675 | 50 675 | Buy | |
| 2028-03-10 | 50 685 | +0,52% | +260 | 50 685 | 50 685 | Buy | |
| 2028-06-09 | 50 700 | +0,53% | +265 | 50 700 | 50 700 | Buy | |
| 2028-09-08 | 50 710 | +0,52% | +260 | 50 710 | 50 710 | Buy | |
| 2028-12-08 | 50 725 | +0,53% | +265 | 50 725 | 50 725 | Buy | |
| 2029-12-14 | 50 775 | +0,51% | +260 | 50 775 | 50 775 | Buy | |
| 2030-12-13 | 50 825 | +0,51% | +260 | 50 825 | 50 825 | Buy | |
| 2031-12-12 | 50 875 | +0,51% | +260 | 50 875 | 50 875 | Neutre |