Contrats Nikkei (USD) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42 910 | +0,03% | +15 | 43 245 | 42 595 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42 775 | +0,02% | +10 | 43 075 | 42 530 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42 950 | +0,03% | +15 | 42 950 | 42 950 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42 960 | +0,03% | +15 | 42 960 | 42 960 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42 975 | +0,03% | +15 | 42 975 | 42 975 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42 985 | +0,03% | +15 | 42 985 | 42 985 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42 995 | +0,03% | +15 | 42 995 | 42 995 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 43 005 | +0,03% | +15 | 43 005 | 43 005 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43 015 | +0,03% | +15 | 43 015 | 43 015 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43 025 | +0,03% | +15 | 43 025 | 43 025 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43 035 | +0,03% | +15 | 43 035 | 43 035 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43 045 | +0,03% | +15 | 43 045 | 43 045 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43 070 | +0,03% | +15 | 43 070 | 43 070 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43 110 | +0,02% | +10 | 43 110 | 43 110 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43 155 | +0,03% | +15 | 43 155 | 43 155 | Buy |