Contrats Nikkei/USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38 280 | −0,22% | −85 | 38 610 | 37 740 | Sell |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38 090 | −0,94% | −360 | 38 090 | 38 090 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38 380 | +0,88% | 335 | 38 380 | 38 380 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38 390 | +0,89% | 340 | 38 390 | 38 390 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38 400 | +0,89% | 340 | 38 400 | 38 400 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39 750 | 0,00% | 0 | 39 750 | 39 750 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38 420 | +0,89% | 340 | 38 420 | 38 420 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38 430 | +0,89% | 340 | 38 430 | 38 430 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38 435 | +0,88% | 335 | 38 435 | 38 435 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38 445 | +0,88% | 335 | 38 445 | 38 445 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38 455 | +0,88% | 335 | 38 455 | 38 455 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38 465 | +0,88% | 335 | 38 465 | 38 465 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38 475 | +0,88% | 335 | 38 475 | 38 475 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38 515 | +0,89% | 340 | 38 515 | 38 515 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38 555 | +0,89% | 340 | 38 555 | 38 555 | Sell |