Contrats Nikkei (USD) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45 215 | −0,54% | −245 | 45 600 | 45 010 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45 400 | −0,72% | −330 | 45 400 | 45 400 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45 410 | −0,72% | −330 | 45 410 | 45 410 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45 420 | −0,72% | −330 | 45 420 | 45 420 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45 430 | −0,73% | −335 | 45 430 | 45 430 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45 445 | −0,72% | −330 | 45 445 | 45 445 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45 455 | −0,72% | −330 | 45 455 | 45 455 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45 465 | −0,73% | −335 | 45 465 | 45 465 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45 475 | −0,73% | −335 | 45 475 | 45 475 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45 490 | −0,72% | −330 | 45 490 | 45 490 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45 500 | −0,72% | −330 | 45 500 | 45 500 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45 510 | −0,73% | −335 | 45 510 | 45 510 | Strong Sell |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45 520 | −0,73% | −335 | 45 520 | 45 520 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45 570 | −0,72% | −330 | 45 570 | 45 570 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45 615 | −0,72% | −330 | 45 615 | 45 615 | Buy |