Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48 825 | +0,66% | +320 | 49 105 | 48 080 | Neutre |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49 030 | +0,56% | +275 | 49 160 | 49 030 | Neutre |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48 930 | +0,57% | +275 | 48 930 | 48 930 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48 765 | +0,37% | +180 | 48 765 | 48 765 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48 780 | +0,38% | +185 | 48 780 | 48 780 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48 790 | +0,37% | +180 | 48 790 | 48 790 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48 805 | +0,38% | +185 | 48 805 | 48 805 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48 815 | +0,37% | +180 | 48 815 | 48 815 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48 830 | +0,38% | +185 | 48 830 | 48 830 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48 840 | +0,37% | +180 | 48 840 | 48 840 | Neutre |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48 850 | +0,37% | +180 | 48 850 | 48 850 | Neutre |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48 865 | +0,38% | +185 | 48 865 | 48 865 | Neutre |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48 875 | +0,37% | +180 | 48 875 | 48 875 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48 925 | +0,37% | +180 | 48 925 | 48 925 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48 975 | +0,38% | +185 | 48 975 | 48 975 | Buy |