Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49 985 | −0,61% | −305 | 50 525 | 49 750 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50 390 | −1,78% | −915 | 50 595 | 50 320 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 375 | −1,64% | −840 | 50 375 | 50 375 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 390 | −1,63% | −835 | 50 390 | 50 390 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 400 | −1,64% | −840 | 50 400 | 50 400 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 415 | −1,63% | −835 | 50 415 | 50 415 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 425 | −1,64% | −840 | 50 425 | 50 425 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 440 | −1,63% | −835 | 50 440 | 50 440 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 450 | −1,64% | −840 | 50 450 | 50 450 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50 465 | −1,63% | −835 | 50 465 | 50 465 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50 475 | −1,64% | −840 | 50 475 | 50 475 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50 490 | −1,63% | −835 | 50 490 | 50 490 | Neutre |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50 500 | −1,64% | −840 | 50 500 | 50 500 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50 550 | −1,63% | −840 | 50 550 | 50 550 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50 600 | −1,64% | −845 | 50 600 | 50 600 | Buy |